Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00145000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.57 | 0.00 | 2.00 | 0.00 | - | 17 | 22 | 116.55% |
| ILMN240517C00145000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.45 | -0.89 | -79.46% | 4 | 32 | 59.18% |
| ILMN240524C00145000 | 2024-04-23 2:35PM EDT | 2024-05-24 | 1.70 | 0.10 | 1.05 | 0.00 | - | - | 5 | 58.59% |
| ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 2024-05-31 | 2.00 | 0.10 | 1.80 | 0.00 | - | 1 | 11 | 57.47% |
| ILMN240621C00145000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 1.83 | 1.15 | 1.55 | -1.87 | -50.54% | 3 | 574 | 50.00% |
| ILMN240920C00145000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 9.40 | 5.90 | 7.90 | 0.00 | - | 3 | 171 | 53.20% |
| ILMN241220C00145000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 11.85 | 9.50 | 13.50 | 0.00 | - | 1 | 13 | 54.52% |
| ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.50 | 10.70 | 13.80 | 0.00 | - | 1 | 120 | 53.43% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 18.20 | 27.00 | 0.00 | - | 1 | 12 | 51.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 22.60 | 31.20 | 0.00 | - | - | 1 | 133.11% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 23.20 | 30.90 | 0.00 | - | - | 2 | 91.24% |
| ILMN240621P00145000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 23.60 | 30.40 | +0.27 | +1.09% | 10 | 335 | 65.22% |
| ILMN240920P00145000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 29.00 | 26.60 | 34.20 | +2.60 | +9.85% | 10 | 26 | 54.09% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 37.28% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 52.11% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 30.57% |
© 2024 Yahoo. All rights reserved.