Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 546 | 2024-04-19 | 19.30 | 0.00 | - | 180 | 49 |
| 0.10 | 0.00 | - | 1 | 26 | 2024-04-26 | 11.10 | 0.00 | - | 1 | 0 |
| 0.60 | -0.36 | -37.50% | 1 | 47 | 2024-05-03 | 11.75 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.50 | -0.65 | -30.23% | 1 | 59 | 2024-05-17 | 20.50 | 0.00 | - | 8 | 36 |
| 3.50 | 0.00 | - | 8 | 230 | 2024-06-21 | 25.29 | 0.00 | - | 4 | 204 |
| 10.20 | 0.00 | - | 1 | 26 | 2024-09-20 | 24.75 | 0.00 | - | 2 | 99 |
| 12.98 | 0.00 | - | 270 | 730 | 2024-12-20 | 31.50 | 0.00 | - | 1 | 865 |
| 14.60 | -1.13 | -7.18% | 1 | 49 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 40 |
| 31.50 | 0.00 | - | 7 | 47 | 2026-01-16 | 31.05 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.