Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 93.85% |
| ILMN240503C00140000 | 2024-04-22 1:35PM EDT | 2024-05-03 | 1.35 | 1.05 | 1.30 | +0.50 | +58.82% | 11 | 69 | 63.97% |
| ILMN240510C00140000 | 2024-04-15 10:03AM EDT | 2024-05-10 | 3.00 | 1.70 | 2.05 | 0.00 | - | 2 | 2 | 59.28% |
| ILMN240517C00140000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 2.97 | 2.30 | 2.65 | +1.35 | +83.33% | 18 | 65 | 56.35% |
| ILMN240531C00140000 | 2024-04-16 11:01AM EDT | 2024-05-31 | 2.90 | 2.75 | 3.90 | 0.00 | - | - | 1 | 51.51% |
| ILMN240621C00140000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 5.18 | 5.10 | 5.40 | +1.38 | +36.32% | 35 | 460 | 52.34% |
| ILMN240920C00140000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 10.20 | 11.80 | 12.20 | 0.00 | - | 1 | 26 | 54.88% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 15.20 | 17.40 | 0.00 | - | 270 | 730 | 53.98% |
| ILMN250117C00140000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 15.54 | 16.30 | 17.80 | 0.00 | - | 2 | 52 | 52.85% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 24.60 | 30.00 | 0.00 | - | 7 | 47 | 50.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 11.10 | 18.70 | 26.90 | 0.00 | - | 1 | 0 | 254.83% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 14.20 | 18.50 | 0.00 | - | 1 | 3 | 67.09% |
| ILMN240517P00140000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 16.00 | 13.90 | 19.00 | -4.50 | -21.95% | 2 | 36 | 70.39% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 16.60 | 21.50 | 0.00 | - | 1 | 2 | 56.71% |
| ILMN240621P00140000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 19.20 | 18.50 | 19.30 | -5.80 | -23.20% | 2 | 204 | 47.13% |
| ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 24.75 | 23.50 | 24.00 | 0.00 | - | 2 | 99 | 45.36% |
| ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 24.30 | 26.90 | 0.00 | - | 1 | 865 | 43.12% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 26.60 | 30.80 | 0.00 | - | 1 | 40 | 49.96% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 40.53% |
© 2024 Yahoo. All rights reserved.