Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00136000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 274.95% |
ILMN240531C00136000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 3.74 | 0.00 | 2.95 | 0.00 | - | - | 2 | 71.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00136000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 14.76 | 20.40 | 28.50 | 0.00 | - | 2 | 0 | 344.14% |
ILMN240614P00136000 | 2024-05-03 11:04AM EDT | 2024-06-14 | 16.60 | 20.60 | 28.30 | 0.00 | - | 2 | 2 | 78.25% |