Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00135000 | 2024-04-16 3:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.25 | 0.00 | - | 25 | 270 | 166.41% |
| ILMN240426C00135000 | 2024-04-17 9:31AM EDT | 2024-04-26 | 0.20 | 0.15 | 0.25 | -4.76 | -95.97% | 1 | 4 | 50.59% |
| ILMN240503C00135000 | 2024-04-16 1:45PM EDT | 2024-05-03 | 1.65 | 1.30 | 1.75 | 0.00 | - | 11 | 17 | 65.19% |
| ILMN240510C00135000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 4.10 | 1.65 | 2.45 | 0.00 | - | 2 | 7 | 60.71% |
| ILMN240517C00135000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 2.85 | 2.60 | 2.85 | +0.21 | +7.95% | 4 | 58 | 59.69% |
| ILMN240621C00135000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 5.30 | 4.70 | 5.30 | -2.50 | -32.05% | 7 | 123 | 53.99% |
| ILMN240920C00135000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 12.50 | 11.80 | 12.50 | +0.24 | +1.96% | 2 | 25 | 59.08% |
| ILMN241220C00135000 | 2024-04-16 12:45PM EDT | 2024-12-20 | 16.50 | 14.70 | 19.80 | 0.00 | - | 10 | 14 | 60.14% |
| ILMN250117C00135000 | 2024-04-16 1:52PM EDT | 2025-01-17 | 17.10 | 14.60 | 17.60 | 0.00 | - | 6 | 85 | 54.19% |
| ILMN260116C00135000 | 2024-04-12 2:15PM EDT | 2026-01-16 | 35.70 | 23.70 | 29.50 | 0.00 | - | 1 | 74 | 52.42% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00135000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 17.42 | 12.50 | 20.50 | +0.12 | +0.69% | 270 | 70 | 268.26% |
| ILMN240503P00135000 | 2024-04-01 11:11AM EDT | 2024-05-03 | 9.22 | 14.10 | 21.80 | 0.00 | - | 3 | 1 | 60.74% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 2024-05-10 | 11.00 | 15.30 | 21.90 | 0.00 | - | - | 2 | 58.84% |
| ILMN240517P00135000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 13.14 | 16.00 | 22.30 | 0.00 | - | 9 | 17 | 57.01% |
| ILMN240621P00135000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 20.41 | 18.80 | 24.10 | -0.74 | -3.50% | 5 | 449 | 52.54% |
| ILMN240920P00135000 | 2024-04-17 10:17AM EDT | 2024-09-20 | 26.65 | 24.30 | 29.50 | +5.85 | +28.13% | 2 | 200 | 52.65% |
| ILMN250117P00135000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 29.07 | 26.90 | 29.70 | +2.57 | +9.70% | 10 | 29 | 46.59% |
| ILMN260116P00135000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 30.40 | 32.00 | 38.50 | 0.00 | - | 6 | 21 | 44.70% |
© 2024 Yahoo. All rights reserved.