Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00134000 | 2024-05-06 1:34PM EDT | 2024-05-10 | 0.13 | 0.00 | 4.30 | 0.00 | - | 6 | 10 | 386.04% |
| ILMN240517C00134000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 136.47% |
| ILMN240524C00134000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.35 | 0.00 | 4.60 | 0.00 | - | - | 1 | 102.10% |
| ILMN240614C00134000 | 2024-05-06 11:33AM EDT | 2024-06-14 | 2.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 64.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00134000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 28.10 | 20.40 | 27.80 | 0.00 | - | 3 | 1 | 212.50% |
| ILMN240517P00134000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 15.56 | 20.10 | 27.50 | 0.00 | - | - | 0 | 166.60% |
© 2024 Yahoo. All rights reserved.