Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00133000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN240517C00133000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240524C00133000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 2024-05-31 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240607C00133000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240614C00133000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00133000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 18.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.