Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00132000 | 2024-05-06 10:48AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 50.00% |
| ILMN240517C00132000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| ILMN240524C00132000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 75 | 375 | 25.00% |
| ILMN240531C00132000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ILMN240614C00132000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 15.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240517P00132000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.