Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00130000 | 2024-04-24 2:46PM EDT | 2024-04-26 | 0.08 | 0.00 | 4.30 | 0.00 | - | 11 | 79 | 194.14% |
| ILMN240503C00130000 | 2024-04-26 2:11PM EDT | 2024-05-03 | 2.35 | 1.90 | 2.35 | +0.10 | +4.44% | 31 | 297 | 68.21% |
| ILMN240510C00130000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 3.90 | 2.80 | 3.40 | 0.00 | - | 1 | 7 | 60.94% |
| ILMN240517C00130000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 4.00 | 3.30 | 3.90 | +1.30 | +48.15% | 1 | 207 | 54.86% |
| ILMN240524C00130000 | 2024-04-16 3:16PM EDT | 2024-05-24 | 4.55 | 1.05 | 8.70 | 0.00 | - | - | 1 | 57.62% |
| ILMN240621C00130000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 7.37 | 6.90 | 7.30 | +1.47 | +24.92% | 11 | 310 | 52.97% |
| ILMN240920C00130000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 12.30 | 13.70 | 14.80 | 0.00 | - | 4 | 2,008 | 55.99% |
| ILMN241220C00130000 | 2024-04-09 3:26PM EDT | 2024-12-20 | 27.01 | 17.80 | 22.50 | 0.00 | - | 1 | 8 | 59.04% |
| ILMN250117C00130000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 26.32 | 18.80 | 20.80 | 0.00 | - | 1 | 106 | 55.02% |
| ILMN260116C00130000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 28.50 | 30.30 | 33.30 | 0.00 | - | 1 | 201 | 54.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00130000 | 2024-04-25 11:03AM EDT | 2024-04-26 | 12.15 | 3.10 | 10.40 | 0.00 | - | 1 | 1 | 217.77% |
| ILMN240503P00130000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 14.00 | 5.10 | 12.90 | 0.00 | - | 1 | 2 | 53.91% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 6.50 | 13.70 | 0.00 | - | 27 | 27 | 52.81% |
| ILMN240517P00130000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 10.74 | 9.90 | 13.00 | -3.96 | -26.94% | 3 | 100 | 56.04% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 8.10 | 15.40 | 0.00 | - | 1 | 1 | 51.15% |
| ILMN240621P00130000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 13.35 | 11.80 | 17.40 | -0.65 | -4.64% | 1 | 545 | 51.82% |
| ILMN240920P00130000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 19.54 | 18.70 | 20.00 | -1.03 | -5.01% | 1 | 529 | 49.67% |
| ILMN241220P00130000 | 2024-03-28 3:05PM EDT | 2024-12-20 | 16.45 | 17.90 | 26.00 | 0.00 | - | 7 | 32 | 54.30% |
| ILMN250117P00130000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 22.26 | 22.10 | 24.20 | -4.14 | -15.68% | 2 | 105 | 47.06% |
| ILMN260116P00130000 | 2024-04-12 12:13PM EDT | 2026-01-16 | 28.15 | 25.70 | 33.00 | 0.00 | - | 1 | 16 | 44.46% |
© 2024 Yahoo. All rights reserved.