Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00129000 | 2024-05-07 11:06AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 184.57% |
| ILMN240517C00129000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | -0.05 | -25.00% | 1 | 37 | 65.63% |
| ILMN240524C00129000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 84.45% |
| ILMN240531C00129000 | 2024-05-08 11:58AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 13.98 | 13.70 | 21.60 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240517P00129000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 9.43 | 13.40 | 21.50 | 0.00 | - | - | 1 | 138.31% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 11.70 | 13.50 | 21.90 | 0.00 | - | - | 1 | 108.74% |
© 2024 Yahoo. All rights reserved.