Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00128000 | 2024-05-09 2:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240517C00128000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240524C00128000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240607C00128000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 2024-05-10 | 9.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240517P00128000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240614P00128000 | 2024-05-08 10:24AM EDT | 2024-06-14 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.