Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00127000 | 2024-04-18 10:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 16 | 38 | 74.22% |
| ILMN240426C00127000 | 2024-04-16 12:12PM EDT | 2024-04-26 | 1.15 | 0.55 | 0.65 | 0.00 | - | 2 | 7 | 50.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00127000 | 2024-04-18 9:47AM EDT | 2024-04-19 | 10.40 | 6.10 | 14.20 | +1.50 | +16.85% | 166 | 228 | 315.43% |
| ILMN240426P00127000 | 2024-04-18 1:27PM EDT | 2024-04-26 | 10.13 | 6.50 | 14.30 | +2.78 | +37.82% | 2 | 11 | 113.11% |
| ILMN240503P00127000 | 2024-04-12 10:06AM EDT | 2024-05-03 | 5.25 | 11.10 | 16.30 | 0.00 | - | 2 | 0 | 75.59% |
© 2024 Yahoo. All rights reserved.