Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00126000 | 2024-05-08 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| ILMN240517C00126000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ILMN240524C00126000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN240531C00126000 | 2024-05-08 10:10AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240607C00126000 | 2024-05-07 2:11PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00126000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.