Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00125000 | 2024-04-24 3:00PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ILMN240503C00125000 | 2024-04-24 1:03PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN240510C00125000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN240517C00125000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN240621C00125000 | 2024-04-24 1:43PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 64.58% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00125000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240503P00125000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240510P00125000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240517P00125000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240621P00125000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00125000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00125000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 23.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.