Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00124000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 59 | 68 | 50.00% |
| ILMN240517C00124000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ILMN240614C00124000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| ILMN240628C00124000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00124000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240517P00124000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ILMN240614P00124000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.