Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00123000 | 2024-05-10 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 155 | 91.41% |
| ILMN240517C00123000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.20 | -0.15 | -50.00% | 1 | 59 | 94.78% |
| ILMN240524C00123000 | 2024-05-09 2:04PM EDT | 2024-05-24 | 0.70 | 0.20 | 0.95 | -0.01 | -1.41% | 2 | 9 | 51.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00123000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.30 | 9.30 | 15.50 | 0.00 | - | 2 | 1 | 317.09% |
| ILMN240517P00123000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 14.05 | 9.20 | 15.50 | 0.00 | - | 3 | 40 | 112.11% |
| ILMN240531P00123000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 7.80 | 11.20 | 16.30 | 0.00 | - | 1 | 0 | 76.05% |
© 2024 Yahoo. All rights reserved.