Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00120000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 3.10 | 2.10 | 2.40 | -4.34 | -58.33% | 14 | 1 | 52.25% |
| ILMN240517C00120000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 4.60 | 3.30 | 3.80 | -4.02 | -46.64% | 14 | 227 | 50.37% |
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 8.85 | 2.35 | 9.20 | 0.00 | - | 1 | 1 | 60.89% |
| ILMN240621C00120000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 7.70 | 7.60 | 7.80 | -5.00 | -39.37% | 18 | 238 | 50.60% |
| ILMN240920C00120000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 20.20 | 14.50 | 19.30 | 0.00 | - | 3 | 16 | 61.54% |
| ILMN241220C00120000 | 2024-04-03 10:13AM EDT | 2024-12-20 | 30.00 | 19.40 | 24.80 | 0.00 | - | 1 | 11 | 61.98% |
| ILMN250117C00120000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 21.52 | 18.30 | 22.80 | -2.58 | -10.71% | 5 | 44 | 54.52% |
| ILMN260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 33.16 | 27.30 | 36.00 | +0.56 | +1.72% | 2 | 18 | 53.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00120000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.70 | 4.00 | 4.40 | 0.00 | - | 22 | 31 | 50.20% |
| ILMN240517P00120000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 4.30 | 5.10 | 5.50 | -0.40 | -8.51% | 38 | 198 | 49.00% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 6.10 | 4.70 | 9.30 | 0.00 | - | 1 | 21 | 53.21% |
| ILMN240531P00120000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 6.30 | 6.60 | 7.50 | -3.96 | -38.60% | 5 | 20 | 49.72% |
| ILMN240621P00120000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 8.08 | 8.70 | 9.10 | +0.53 | +7.02% | 17 | 394 | 46.68% |
| ILMN240920P00120000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 13.30 | 13.80 | 17.90 | 0.00 | - | 1 | 561 | 50.72% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 50.37% |
| ILMN250117P00120000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 17.30 | 16.00 | 19.00 | 0.00 | - | 25 | 48 | 45.26% |
| ILMN260116P00120000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 21.00 | 20.40 | 29.00 | -1.30 | -5.83% | 1 | 15 | 45.81% |
© 2024 Yahoo. All rights reserved.