Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00119000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.55 | -0.10 | -50.00% | 1 | 53 | 89.84% |
| ILMN240531C00119000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.45 | -0.15 | -28.30% | 2 | 9 | 46.09% |
| ILMN240614C00119000 | 2024-05-21 9:55AM EDT | 2024-06-14 | 1.19 | 0.95 | 1.65 | -2.56 | -56.14% | 4 | 1 | 47.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00119000 | 2024-05-14 10:52AM EDT | 2024-05-24 | 4.90 | 8.80 | 14.50 | 0.00 | - | 11 | 22 | 66.41% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 7.70 | 13.30 | 0.00 | - | 10 | 11 | 75.93% |
| ILMN240607P00119000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 7.53 | 10.10 | 16.20 | 0.00 | - | 1 | 1 | 57.35% |
| ILMN240614P00119000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 11.85 | 8.30 | 16.30 | 0.00 | - | - | 1 | 80.90% |
© 2024 Yahoo. All rights reserved.