Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00118000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240517C00118000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ILMN240524C00118000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240531C00118000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240607C00118000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00118000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 8.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240517P00118000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240524P00118000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240607P00118000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240614P00118000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.