Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00117000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.55 | -0.64 | -71.11% | 5 | 195 | 56.35% |
| ILMN240517C00117000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.22 | 0.95 | 1.15 | +0.07 | +6.09% | 9 | 76 | 44.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00117000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 8.21 | 1.65 | 9.70 | 0.00 | - | 3 | 146 | 192.58% |
| ILMN240517P00117000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 8.35 | 5.90 | 10.60 | 0.00 | - | 12 | 27 | 68.80% |
| ILMN240531P00117000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 6.00 | 5.30 | 12.20 | 0.00 | - | 1 | 3 | 79.71% |
© 2024 Yahoo. All rights reserved.