Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00116000 | 2024-05-09 2:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | -0.30 | -85.71% | 3 | 28 | 58.30% |
| ILMN240517C00116000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.70 | -0.15 | -11.54% | 6 | 43 | 49.88% |
| ILMN240524C00116000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 2.20 | 2.20 | 2.90 | +2.20 | - | - | 1 | 51.39% |
| ILMN240614C00116000 | 2024-05-07 2:09PM EDT | 2024-06-14 | 6.20 | 3.20 | 8.50 | +6.20 | - | - | 1 | 55.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00116000 | 2024-05-09 1:21PM EDT | 2024-05-10 | 6.20 | 0.95 | 7.90 | -0.40 | -6.06% | 60 | 110 | 156.54% |
| ILMN240517P00116000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 8.30 | 5.10 | 9.60 | 0.00 | - | 7 | 43 | 65.48% |
© 2024 Yahoo. All rights reserved.