Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00115000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.30 | -0.53 | -30.64% | 13 | 30 | 48.54% |
| ILMN240524C00115000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 2.16 | 2.00 | 2.75 | -0.34 | -13.60% | 3 | 1 | 52.78% |
| ILMN240531C00115000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 2.99 | 2.55 | 3.40 | -9.51 | -76.08% | 2 | 1 | 49.51% |
| ILMN240614C00115000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 4.60 | 1.15 | 7.40 | 0.00 | - | - | 1 | 68.09% |
| ILMN240621C00115000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 5.43 | 5.20 | 5.60 | -0.51 | -8.59% | 3 | 55 | 50.05% |
| ILMN240920C00115000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 11.65 | 11.70 | 13.50 | 0.00 | - | 2 | 19 | 54.48% |
| ILMN241220C00115000 | 2024-05-07 12:36PM EDT | 2024-12-20 | 20.00 | 15.50 | 20.80 | 0.00 | - | 1 | 52 | 58.12% |
| ILMN250117C00115000 | 2024-05-09 11:46AM EDT | 2025-01-17 | 18.90 | 17.10 | 18.70 | 0.00 | - | 15 | 28 | 54.11% |
| ILMN260116C00115000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 28.00 | 26.00 | 36.00 | 0.00 | - | 1 | 17 | 58.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00115000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 6.30 | 5.00 | 5.80 | -0.48 | -7.08% | 203 | 795 | 49.12% |
| ILMN240524P00115000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 6.36 | 5.40 | 10.40 | +0.56 | +9.66% | 1 | 20 | 61.01% |
| ILMN240531P00115000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 8.27 | 6.10 | 10.20 | 0.00 | - | 90 | 92 | 52.27% |
| ILMN240607P00115000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 8.35 | 6.20 | 11.90 | 0.00 | - | - | 1 | 52.83% |
| ILMN240621P00115000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 9.48 | 8.90 | 9.40 | +0.53 | +5.92% | 8 | 379 | 45.51% |
| ILMN240920P00115000 | 2024-05-09 12:43PM EDT | 2024-09-20 | 15.10 | 13.70 | 15.50 | 0.00 | - | 1 | 1,003 | 48.59% |
| ILMN241220P00115000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 15.50 | 15.50 | 22.00 | 0.00 | - | 3 | 18 | 56.33% |
| ILMN250117P00115000 | 2024-05-08 12:13PM EDT | 2025-01-17 | 19.00 | 17.00 | 19.20 | 0.00 | - | 1 | 124 | 45.42% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 22.20 | 31.90 | 0.00 | - | 1 | 16 | 51.65% |
© 2024 Yahoo. All rights reserved.