Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:114.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00114000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 12.50% |
| ILMN240531C00114000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ILMN240614C00114000 | 2024-05-20 2:47PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00114000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| ILMN240531P00114000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ILMN240607P00114000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240614P00114000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.