Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00113000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 0.49 | 0.40 | 0.60 | -0.51 | -51.00% | 7 | 24 | 51.86% |
| ILMN240531C00113000 | 2024-05-21 1:57PM EDT | 2024-05-31 | 1.39 | 1.15 | 1.45 | -0.91 | -39.57% | 2 | 4 | 45.90% |
| ILMN240614C00113000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 7.65 | 1.70 | 5.00 | 0.00 | - | - | 1 | 64.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00113000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 5.40 | 5.20 | 6.70 | 0.00 | - | 2 | 16 | 50.49% |
© 2024 Yahoo. All rights reserved.