Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00112000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | -0.75 | -53.57% | 511 | 524 | 55.66% |
| ILMN240531C00112000 | 2024-05-21 1:10PM EDT | 2024-05-31 | 1.55 | 1.40 | 1.75 | -0.83 | -34.87% | 2 | 8 | 48.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00112000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 5.40 | 4.80 | 5.30 | +0.75 | +16.13% | 1 | 61 | 55.18% |
© 2024 Yahoo. All rights reserved.