Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00111000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 311 | 316 | 6.25% |
| ILMN240531C00111000 | 2024-05-20 11:57AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 3.13% |
| ILMN240607C00111000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00111000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| ILMN240614P00111000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.