Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00110000 | 2024-04-12 3:43PM EDT | 2024-04-19 | 17.48 | 4.80 | 12.00 | 0.00 | - | 1 | 1 | 133.30% |
| ILMN240517C00110000 | 2024-04-17 11:09AM EDT | 2024-05-17 | 13.80 | 11.80 | 14.50 | 0.00 | - | 1 | 26 | 68.60% |
| ILMN240621C00110000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 15.91 | 15.50 | 16.70 | 0.00 | - | 5 | 128 | 62.52% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 21.20 | 24.50 | 0.00 | - | 20 | 54 | 63.82% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 118.50% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 43.11 | 26.80 | 29.20 | 0.00 | - | 1 | 21 | 61.61% |
| ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 77.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00110000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.07 | 0.00 | 1.40 | 0.00 | - | 1 | 5,467 | 133.30% |
| ILMN240426P00110000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.83 | 0.70 | 0.85 | -0.20 | -19.42% | 2 | 65 | 50.59% |
| ILMN240503P00110000 | 2024-04-19 9:45AM EDT | 2024-05-03 | 2.80 | 2.35 | 3.10 | -0.16 | -5.13% | 2 | 28 | 62.82% |
| ILMN240510P00110000 | 2024-04-12 10:47AM EDT | 2024-05-10 | 1.75 | 1.70 | 3.90 | 0.00 | - | 1 | 2 | 52.64% |
| ILMN240517P00110000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 4.03 | 3.60 | 4.40 | -0.60 | -12.96% | 4 | 880 | 56.36% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 2.97 | 2.20 | 6.10 | 0.00 | - | 1 | 1 | 51.73% |
| ILMN240621P00110000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 6.60 | 5.80 | 6.90 | 0.00 | - | 4 | 457 | 51.22% |
| ILMN240920P00110000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 12.30 | 10.90 | 12.70 | 0.00 | - | 75 | 316 | 52.12% |
| ILMN241220P00110000 | 2024-03-07 11:29AM EDT | 2024-12-20 | 7.90 | 11.60 | 12.70 | 0.00 | - | 1 | 3 | 43.87% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 14.30 | 15.80 | 0.00 | - | 1 | 538 | 49.73% |
| ILMN260116P00110000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 18.00 | 17.60 | 24.30 | 0.00 | - | 1 | 526 | 47.40% |
© 2024 Yahoo. All rights reserved.