Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00107000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
ILMN240531P00107000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
ILMN240614P00107000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |