Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00106000 | 2024-05-21 2:40PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.45 | +0.35 | +31.82% | 2 | 25 | 53.22% |
| ILMN240531P00106000 | 2024-05-21 12:08PM EDT | 2024-05-31 | 2.45 | 2.25 | 2.70 | +0.70 | +40.00% | 20 | 30 | 48.88% |
| ILMN240607P00106000 | 2024-05-16 1:17PM EDT | 2024-06-07 | 3.10 | 2.75 | 3.70 | +1.75 | +129.63% | 10 | 6 | 48.51% |
| ILMN240628P00106000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 5.37 | 4.00 | 5.50 | 0.00 | - | 5 | 5 | 45.67% |
© 2024 Yahoo. All rights reserved.