Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00105000 | 2024-04-12 12:48PM EDT | 2024-04-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 157.45% |
| ILMN240621C00105000 | 2024-03-21 12:01PM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240920C00105000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220C00105000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 27.00 | 48.20 | 52.00 | 0.00 | - | 2 | 1 | 126.83% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 80.90% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 59.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00105000 | 2024-04-16 10:10AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240426P00105000 | 2024-04-18 11:39AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN240503P00105000 | 2024-04-17 9:52AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240517P00105000 | 2024-04-17 10:49AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ILMN240621P00105000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | +0.13 | +2.62% | 40 | 0 | 6.25% |
| ILMN240920P00105000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| ILMN241220P00105000 | 2023-11-10 11:29AM EDT | 2024-12-20 | 24.85 | 17.30 | 18.90 | 0.00 | - | - | 2 | 65.54% |
| ILMN250117P00105000 | 2024-04-11 1:50PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN260116P00105000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.