Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

107.61

-0.92

(-0.85%)

At close: 04:00PM EDT

109.01

+1.40

(+1.30%)

After hours:

07:08PM EDT

In The Money

Show:ListStraddle

Strike:104.00

CallsforMay 24, 2024

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ILMN240524P00104000	2024-05-21 12:24PM EDT	2024-05-24	0.85	0.60	0.85	+0.14	+19.72%	24	30	49.81%
ILMN240531P00104000	2024-05-21 12:59PM EDT	2024-05-31	1.76	1.50	1.95	+0.11	+6.67%	2	500	47.22%
ILMN240607P00104000	2024-05-08 12:23PM EDT	2024-06-07	3.58	1.85	5.10	0.00	-	-	3	54.20%