Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00102000 | 2024-05-21 1:24PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 23 | 28 | 50.49% |
ILMN240614P00102000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 1.90 | 2.00 | 2.55 | 0.00 | - | 2 | 10 | 44.85% |