Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00097000 | 2024-05-30 12:43PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00097000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240614P00097000 | 2024-05-24 10:01AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240628P00097000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.