Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00070000 | 2023-11-29 11:45AM EDT | 2024-06-21 | 37.00 | 69.00 | 77.00 | 0.00 | - | 1 | 4 | 822.56% |
| ILMN241220C00070000 | 2024-01-02 4:07PM EDT | 2024-12-20 | 74.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 308.64% |
| ILMN250117C00070000 | 2024-02-22 4:20PM EDT | 2025-01-17 | 71.40 | 67.00 | 77.00 | 0.00 | - | 1 | 7 | 225.38% |
| ILMN260116C00070000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 54.00 | 41.00 | 50.90 | 0.00 | - | 1 | 12 | 61.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00070000 | 2024-01-16 11:01AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 102.93% |
| ILMN240920P00070000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 1.53 | 0.00 | 4.80 | 0.00 | - | 4 | 50 | 68.29% |
| ILMN241220P00070000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 1.82 | 1.55 | 6.30 | 0.00 | - | 1 | 8 | 60.19% |
| ILMN250117P00070000 | 2024-05-13 3:25PM EDT | 2025-01-17 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 61.15% |
| ILMN260116P00070000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 5.81 | 3.20 | 11.80 | 0.00 | - | 1 | 27 | 58.91% |
© 2024 Yahoo. All rights reserved.