Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00065000 | 2023-11-20 3:49PM EDT | 2024-06-21 | 37.20 | 72.00 | 80.00 | 0.00 | - | 3 | 1 | 780.81% |
| ILMN250117C00065000 | 2024-04-08 1:21PM EDT | 2025-01-17 | 69.90 | 47.20 | 54.30 | 0.00 | - | 1 | 90 | 103.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00065000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 173.29% |
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 77.66% |
| ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.81 | 0.00 | 4.80 | 0.00 | - | 20 | 46 | 57.69% |
| ILMN250117P00065000 | 2024-05-24 12:04PM EDT | 2025-01-17 | 1.93 | 1.50 | 2.60 | 0.00 | - | 1 | 147 | 51.50% |
| ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 4.33 | 1.40 | 10.90 | 0.00 | - | 2 | 17 | 62.96% |
© 2024 Yahoo. All rights reserved.