Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00230000 | 2024-01-22 12:04PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 100.78% |
ILMN240920C00230000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
ILMN241220C00230000 | 2024-02-13 3:47PM EDT | 2024-12-20 | 3.20 | 1.75 | 3.00 | 0.00 | - | 1 | 11 | 57.24% |
ILMN250117C00230000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.40 | 0.20 | 4.40 | -0.60 | -30.00% | 7 | 189 | 53.61% |
ILMN260116C00230000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 6.00 | 3.50 | 10.80 | -2.50 | -29.41% | 1 | 33 | 54.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN241220P00230000 | 2023-08-28 10:34AM EDT | 2024-12-20 | 72.60 | 95.10 | 98.30 | 0.00 | - | - | 0 | 0.00% |
ILMN250117P00230000 | 2022-11-14 1:32PM EDT | 2025-01-17 | 48.00 | 51.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
ILMN260116P00230000 | 2024-03-14 9:52AM EDT | 2026-01-16 | 100.00 | 100.00 | 110.00 | 0.00 | - | 5 | 5 | 0.00% |