Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00210000 | 2024-04-12 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 136.72% |
| ILMN240621C00210000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.47 | 0.00 | 1.50 | 0.00 | - | 1 | 64 | 97.22% |
| ILMN240920C00210000 | 2024-04-22 12:18PM EDT | 2024-09-20 | 1.14 | 0.00 | 2.75 | 0.00 | - | 1 | 83 | 63.43% |
| ILMN241220C00210000 | 2024-04-22 1:32PM EDT | 2024-12-20 | 2.50 | 0.85 | 4.90 | 0.00 | - | 2 | 24 | 58.39% |
| ILMN250117C00210000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 1.93 | 1.25 | 3.10 | -1.67 | -46.39% | 78 | 145 | 51.42% |
| ILMN260116C00210000 | 2024-04-01 11:03AM EDT | 2026-01-16 | 15.50 | 9.90 | 14.70 | 0.00 | - | 2 | 25 | 56.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00210000 | 2023-09-07 10:43AM EDT | 2024-06-21 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 2024-09-20 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 2024-12-20 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 60.71% |
| ILMN250117P00210000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 95.28 | 92.90 | 100.60 | +3.42 | +3.72% | 1 | 1 | 57.76% |
© 2024 Yahoo. All rights reserved.