Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00185000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 44 | 93.75% |
| ILMN240621C00185000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 95 | 74.12% |
| ILMN240920C00185000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 1.80 | 0.80 | 4.20 | 0.00 | - | 1 | 101 | 56.89% |
| ILMN241220C00185000 | 2024-03-22 12:16PM EDT | 2024-12-20 | 9.31 | 3.90 | 4.80 | 0.00 | - | 10 | 22 | 52.02% |
| ILMN250117C00185000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 5.70 | 0.20 | 8.00 | 0.00 | - | 1 | 25 | 61.09% |
| ILMN260116C00185000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 22.00 | 14.50 | 19.00 | 0.00 | - | 1 | 8 | 54.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00185000 | 2024-04-03 2:33PM EDT | 2024-06-21 | 56.88 | 62.20 | 71.60 | 0.00 | - | 1 | 0 | 76.61% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 2024-09-20 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 74.85% |
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 2025-01-17 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 64.52 | 51.00 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.