Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00180000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 83.59% |
| ILMN240621C00180000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.55 | +0.04 | +13.33% | 3 | 119 | 58.79% |
| ILMN240920C00180000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 3.50 | 0.70 | 2.20 | 0.00 | - | 1 | 118 | 53.11% |
| ILMN241220C00180000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 4.20 | 3.30 | 7.00 | -1.75 | -29.41% | 3 | 45 | 53.59% |
| ILMN250117C00180000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 6.00 | 1.65 | 5.20 | 0.00 | - | 31 | 98 | 50.77% |
| ILMN260116C00180000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 14.90 | 10.00 | 17.80 | 0.00 | - | 2 | 13 | 55.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00180000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 63.00 | 57.00 | 66.20 | 0.00 | - | 1 | 2 | 108.92% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 63.53% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 97.50% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 2025-01-17 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.