Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 91.21% |
| ILMN240517C00170000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.30 | 0.10 | 4.30 | 0.00 | - | 14 | 52 | 126.81% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 1.30 | 0.00 | 1.70 | 0.00 | - | - | 14 | 82.91% |
| ILMN240621C00170000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.85 | 0.00 | - | 25 | 484 | 55.69% |
| ILMN240920C00170000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 4.40 | 2.30 | 4.50 | 0.00 | - | 12 | 16 | 53.80% |
| ILMN241220C00170000 | 2024-04-26 2:00PM EDT | 2024-12-20 | 7.20 | 6.60 | 11.20 | 0.00 | - | 1 | 18 | 55.52% |
| ILMN250117C00170000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 9.26 | 7.30 | 11.80 | 0.00 | - | 15 | 18 | 54.19% |
| ILMN260116C00170000 | 2024-03-12 3:07PM EDT | 2026-01-16 | 27.17 | 20.70 | 29.00 | 0.00 | - | 1 | 13 | 59.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 199.74% |
| ILMN241220P00170000 | 2024-04-08 12:42PM EDT | 2024-12-20 | 46.48 | 46.10 | 54.00 | 0.00 | - | 1 | 18 | 52.92% |
| ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 46.80 | 53.90 | 0.00 | - | 6 | 40 | 49.73% |
| ILMN260116P00170000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 52.10 | 43.80 | 49.80 | 0.00 | - | 7 | 149 | 24.18% |
© 2024 Yahoo. All rights reserved.