Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00165000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 0.65 | 0.00 | 4.30 | 0.00 | - | - | 41 | 193.41% |
| ILMN240621C00165000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 260 | 93.95% |
| ILMN240719C00165000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 5 | 83.35% |
| ILMN240920C00165000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 1.25 | 0.85 | 1.40 | 0.00 | - | 2 | 2,026 | 51.79% |
| ILMN241220C00165000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 4.20 | 2.65 | 3.60 | 0.00 | - | 15 | 28 | 51.07% |
| ILMN250117C00165000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 5.56 | 3.60 | 4.10 | 0.00 | - | 3 | 49 | 50.11% |
| ILMN260116C00165000 | 2024-05-10 11:36AM EDT | 2026-01-16 | 15.80 | 9.10 | 17.90 | 0.00 | - | 1 | 16 | 51.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00165000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 47.15 | 53.00 | 61.30 | 0.00 | - | 4 | 0 | 136.82% |
| ILMN240920P00165000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 47.82 | 53.40 | 61.50 | 0.00 | - | 6 | 32 | 70.95% |
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 68.93% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 0.00% |
| ILMN260116P00165000 | 2024-05-16 1:24PM EDT | 2026-01-16 | 57.20 | 57.10 | 67.00 | 0.00 | - | 1 | 4 | 44.17% |
© 2024 Yahoo. All rights reserved.