Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 300.39% |
| ILMN240517C00155000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 74.22% |
| ILMN240524C00155000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.16 | 0.00 | 2.00 | -0.71 | -81.61% | 1 | 3 | 102.83% |
| ILMN240607C00155000 | 2024-04-29 2:42PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.55 | 0.00 | - | - | 2 | 58.59% |
| ILMN240621C00155000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.55 | -0.32 | -42.67% | 2 | 440 | 55.37% |
| ILMN240920C00155000 | 2024-05-07 12:32PM EDT | 2024-09-20 | 3.80 | 2.75 | 3.90 | -0.42 | -9.95% | 1 | 97 | 51.27% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 5.70 | 10.30 | 0.00 | - | 1 | 7 | 56.11% |
| ILMN250117C00155000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 7.40 | 6.60 | 10.80 | -3.16 | -29.92% | 1 | 9 | 55.02% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 15.20 | 20.90 | 0.00 | - | 1 | 4 | 51.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00155000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 38.75 | 37.80 | 45.70 | +1.44 | +3.86% | 1 | 1 | 192.82% |
| ILMN240524P00155000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 38.00 | 37.90 | 45.70 | +0.99 | +2.67% | 3 | 2 | 147.90% |
| ILMN240621P00155000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 33.22 | 37.10 | 46.30 | 0.00 | - | 2 | 18 | 96.15% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 2024-12-20 | 42.69 | 40.60 | 48.10 | +10.99 | +34.67% | 1 | 45 | 49.29% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 23.33% |
© 2024 Yahoo. All rights reserved.