Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00150000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | 0.00 | - | 9 | 87 | 95.31% |
| ILMN240517C00150000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.26 | 0.00 | 1.50 | -0.39 | -60.00% | 1 | 133 | 88.67% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.87 | 0.00 | 2.85 | 0.00 | - | - | 4 | 84.52% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 7 | 70.12% |
| ILMN240621C00150000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 1.13 | 0.80 | 1.10 | -1.52 | -57.36% | 9 | 548 | 50.81% |
| ILMN240920C00150000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 6.00 | 4.20 | 6.50 | -2.70 | -31.03% | 5 | 131 | 51.13% |
| ILMN241220C00150000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 12.60 | 8.40 | 12.90 | 0.00 | - | 1 | 52 | 55.51% |
| ILMN250117C00150000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 11.55 | 9.10 | 10.90 | -1.45 | -11.15% | 5 | 63 | 50.67% |
| ILMN260116C00150000 | 2024-04-29 12:16PM EDT | 2026-01-16 | 26.30 | 16.50 | 25.00 | 0.00 | - | 4 | 82 | 50.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00150000 | 2024-04-12 3:51PM EDT | 2024-05-17 | 24.88 | 27.10 | 36.50 | 0.00 | - | - | 1 | 154.49% |
| ILMN240621P00150000 | 2024-04-15 3:05PM EDT | 2024-06-21 | 31.70 | 28.10 | 36.40 | 0.00 | - | 2 | 56 | 79.66% |
| ILMN240920P00150000 | 2024-03-11 12:04PM EDT | 2024-09-20 | 24.01 | 26.10 | 33.70 | 0.00 | - | 5 | 55 | 33.37% |
| ILMN241220P00150000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 53.42 | 31.90 | 34.40 | 0.00 | - | 25 | 25 | 29.04% |
| ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 39.65 | 33.40 | 40.70 | 0.00 | - | 8 | 140 | 46.97% |
| ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 54.40% |
© 2024 Yahoo. All rights reserved.