Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00145000 | 2024-05-10 1:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 359.96% |
| ILMN240531C00145000 | 2024-05-13 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 14 | 169.68% |
| ILMN240621C00145000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 0.05 | 0.10 | 1.90 | 0.00 | - | 3 | 517 | 75.24% |
| ILMN240719C00145000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.85 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 50.15% |
| ILMN240920C00145000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 2.15 | 2.15 | 3.10 | -0.64 | -22.94% | 2 | 162 | 52.15% |
| ILMN241220C00145000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 7.65 | 4.10 | 8.30 | 0.00 | - | 1 | 12 | 51.53% |
| ILMN250117C00145000 | 2024-05-22 11:53AM EDT | 2025-01-17 | 6.88 | 6.30 | 6.90 | -6.62 | -49.04% | 2 | 120 | 50.77% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 16.40 | 26.00 | 0.00 | - | 2 | 12 | 58.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 29.40 | 38.00 | 0.00 | - | - | 0 | 111.82% |
| ILMN240621P00145000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 36.98 | 33.10 | 41.70 | 0.00 | - | 1 | 315 | 115.80% |
| ILMN240920P00145000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 29.00 | 34.20 | 42.70 | 0.00 | - | 10 | 36 | 62.83% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00145000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 39.50 | 38.80 | 44.40 | +8.54 | +27.58% | 25 | 31 | 50.44% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.