Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00140000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.36 | 0.30 | 0.45 | -0.06 | -14.29% | 51 | 96 | 114.06% |
| ILMN240510C00140000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.10 | -0.10 | -9.09% | 18 | 130 | 70.36% |
| ILMN240517C00140000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.55 | 1.50 | 2.00 | +0.20 | +14.81% | 5 | 91 | 63.99% |
| ILMN240531C00140000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 2.91 | 0.80 | 3.20 | 0.00 | - | 3 | 6 | 60.01% |
| ILMN240621C00140000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 4.90 | 4.20 | 5.00 | -0.20 | -3.92% | 5 | 489 | 54.85% |
| ILMN240920C00140000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 12.00 | 9.70 | 12.00 | +1.80 | +17.65% | 4 | 34 | 54.25% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 13.40 | 19.10 | 0.00 | - | 270 | 730 | 56.12% |
| ILMN250117C00140000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 16.40 | 14.90 | 18.70 | 0.00 | - | 1 | 49 | 54.34% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 27.20 | 31.90 | 0.00 | - | 7 | 47 | 54.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 14.80 | 18.50 | 0.00 | - | 1 | 3 | 130.86% |
| ILMN240517P00140000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 16.35 | 13.90 | 21.50 | 0.00 | - | 1 | 35 | 63.18% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 14.80 | 21.80 | 0.00 | - | 1 | 2 | 51.94% |
| ILMN240621P00140000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 19.00 | 17.80 | 23.00 | 0.00 | - | 4 | 204 | 53.56% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 20.20 | 28.40 | 0.00 | - | 2 | 99 | 59.34% |
| ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 24.50 | 30.70 | 0.00 | - | 1 | 865 | 52.19% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 26.70 | 31.50 | 0.00 | - | 1 | 40 | 51.23% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 40.07% |
© 2024 Yahoo. All rights reserved.