Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00135000 | 2024-05-13 2:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 56 | 105.86% |
| ILMN240531C00135000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.60 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 107.62% |
| ILMN240621C00135000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 0.30 | 0.15 | 1.50 | -0.12 | -28.57% | 2 | 202 | 56.71% |
| ILMN240920C00135000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.60 | -1.20 | -21.82% | 2 | 44 | 51.37% |
| ILMN241220C00135000 | 2024-05-21 1:44PM EDT | 2024-12-20 | 8.00 | 6.70 | 9.00 | -4.28 | -34.85% | 3 | 13 | 50.15% |
| ILMN250117C00135000 | 2024-05-14 12:30PM EDT | 2025-01-17 | 13.70 | 8.30 | 10.50 | 0.00 | - | 1 | 81 | 51.89% |
| ILMN260116C00135000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 23.35 | 16.10 | 23.90 | 0.00 | - | 1 | 73 | 52.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00135000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 28.95 | 23.10 | 31.60 | +7.90 | +37.53% | 1 | 446 | 96.97% |
| ILMN240920P00135000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 27.77 | 26.20 | 33.90 | 0.00 | - | 1 | 208 | 60.25% |
| ILMN241220P00135000 | 2024-05-21 11:45AM EDT | 2024-12-20 | 31.95 | 29.80 | 34.40 | -0.05 | -0.16% | 1 | 2 | 47.38% |
| ILMN250117P00135000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 31.70 | 30.00 | 35.40 | 0.00 | - | 1 | 37 | 47.68% |
| ILMN260116P00135000 | 2024-05-17 10:11AM EDT | 2026-01-16 | 34.65 | 34.50 | 43.80 | 0.00 | - | 2 | 23 | 45.78% |
© 2024 Yahoo. All rights reserved.