Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:107.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00107000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 6.25% |
| ILMN240614C00107000 | 2024-06-03 11:59AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| ILMN240621C00107000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| ILMN240705C00107000 | 2024-06-03 10:54AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00107000 | 2024-06-03 10:21AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ILMN240614P00107000 | 2024-06-03 11:59AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| ILMN240621P00107000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.