Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.00 | 0.00 | - | 1 | 6 | 135.00 | 2.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 8.50 | 0.00 | - | 1 | 1 |
| 164.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 262.83 | 0.00 | - | 2 | 3 | 150.00 | 11.00 | 0.00 | - | 5 | 5 |
| 131.40 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 11.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 5.09 | 0.00 | - | 2 | 9 |
| 286.64 | 0.00 | - | 2 | 2 | 175.00 | 8.00 | 0.00 | - | 1 | 2 |
| 213.00 | 0.00 | - | 1 | 5 | 180.00 | 8.73 | 0.00 | - | 6 | 6 |
| 132.80 | 0.00 | - | 2 | 0 | 185.00 | 9.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 6.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 5.09 | 0.00 | - | 2 | 1 |
| 195.00 | 0.00 | - | 1 | 14 | 200.00 | 7.80 | 0.00 | - | 1 | 29 |
| 118.00 | 0.00 | - | - | 1 | 210.00 | 5.25 | 0.00 | - | 1 | 17 |
| 223.85 | 0.00 | - | 1 | 1 | 220.00 | 15.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 230.00 | 11.00 | 0.00 | - | 1 | 4 |
| 204.73 | 0.00 | - | 1 | 4 | 240.00 | 14.10 | 0.00 | - | 1 | 5 |
| 122.00 | 0.00 | - | 1 | 16 | 250.00 | 15.90 | 0.00 | - | 9 | 53 |
| 208.40 | 0.00 | - | 1 | 11 | 260.00 | 19.03 | 0.00 | - | 3 | 7 |
| 146.00 | 0.00 | - | 1 | 14 | 270.00 | 19.10 | 0.00 | - | 2 | 26 |
| 119.81 | 0.00 | - | 3 | 11 | 280.00 | 24.50 | 0.00 | - | 1 | 25 |
| 112.66 | 0.00 | - | 3 | 17 | 290.00 | 27.00 | 0.00 | - | 3 | 53 |
| 108.53 | 0.00 | - | 12 | 87 | 300.00 | 30.50 | 0.00 | - | 1 | 89 |
| 135.80 | 0.00 | - | 2 | 26 | 310.00 | 33.80 | 0.00 | - | 1 | 37 |
| 130.00 | 0.00 | - | 4 | 5 | 320.00 | 37.40 | 0.00 | - | 1 | 17 |
| 121.60 | 0.00 | - | 3 | 11 | 330.00 | 41.30 | 0.00 | - | 1 | 51 |
| 69.51 | 0.00 | - | 1 | 4 | 340.00 | 45.40 | 0.00 | - | 1 | 112 |
| 74.78 | 0.00 | - | 1 | 53 | 350.00 | 48.80 | 0.00 | - | 3 | 1,034 |
| 67.04 | 0.00 | - | 1 | 15 | 360.00 | 51.70 | 0.00 | - | 1 | 71 |
| 66.00 | 0.00 | - | 6 | 34 | 370.00 | 56.20 | 0.00 | - | 1 | 426 |
| 64.20 | 0.00 | - | 1 | 26 | 380.00 | 60.30 | 0.00 | - | 1 | 54 |
| 59.10 | 0.00 | - | 1 | 99 | 390.00 | 63.77 | 0.00 | - | 20 | 235 |
| 55.70 | 0.00 | - | 1 | 1,061 | 400.00 | 69.03 | 0.00 | - | 20 | 164 |
| 61.00 | 0.00 | - | 1 | 21 | 410.00 | 73.41 | 0.00 | - | 20 | 188 |
| 50.00 | 0.00 | - | 2 | 63 | 420.00 | 83.21 | 0.00 | - | 1 | 45 |
| 45.00 | 0.00 | - | 10 | 24 | 430.00 | 102.35 | 0.00 | - | 5 | 12 |
| 45.00 | 0.00 | - | 80 | 104 | 440.00 | 94.19 | 0.00 | - | 11 | 17 |
| 34.78 | 0.00 | - | 1 | 67 | 450.00 | 100.39 | 0.00 | - | 1 | 22 |
| 38.75 | 0.00 | - | 88 | 274 | 460.00 | 109.91 | 0.00 | - | 2 | 41 |
| 31.60 | 0.00 | - | 5 | 673 | 470.00 | 114.20 | 0.00 | - | 10 | 434 |
| 31.50 | 0.00 | - | 1 | 34 | 480.00 | 121.69 | 0.00 | - | 10 | 24 |
| 27.56 | 0.00 | - | 2 | 34 | 490.00 | 126.00 | 0.00 | - | 2 | 2 |
| 25.50 | 0.00 | - | 7 | 196 | 500.00 | 137.18 | 0.00 | - | 10 | 20 |
| 21.66 | 0.00 | - | 1 | 31 | 520.00 | 156.77 | 0.00 | - | 20 | 24 |
| 16.01 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 191 | 560.00 | 187.40 | 0.00 | - | 11 | 10 |
| 13.20 | 0.00 | - | 1 | 103 | 580.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 22 | 600.00 | 222.50 | 0.00 | - | 10 | 35 |
| 16.00 | 0.00 | - | 3 | 9 | 620.00 | - | - | - | - | - |
| 13.57 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 35.63 | 0.00 | - | 4 | 10 | 660.00 | 219.00 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 2 | 6 | 680.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 25 | 19 | 700.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 4 | 720.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 82 | 760.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
