Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 10 | 16 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 1 | 0 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.45 | 0.00 | - | 4 | 29 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 2.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 4 | 0 |
| 31.60 | 0.00 | - | 2 | 2 | 90.00 | 5.30 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 1 | 33 | 95.00 | 5.00 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 100.00 | 5.60 | 0.00 | - | 11 | 0 |
| 25.95 | 0.00 | - | 2 | 0 | 105.00 | 10.10 | 0.00 | - | 49 | 0 |
| 37.00 | 0.00 | - | 20 | 54 | 110.00 | 9.20 | 0.00 | - | 7 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 115.00 | 10.03 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 120.00 | 12.40 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 125.00 | 15.40 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 130.00 | 19.54 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 135.00 | 20.30 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 140.00 | 24.75 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 145.00 | 26.40 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 150.00 | 24.01 | 0.00 | - | 5 | 55 |
| 7.26 | 0.00 | - | 2 | 0 | 155.00 | 26.46 | 0.00 | - | 1 | 15 |
| 6.10 | 0.00 | - | 3 | 0 | 160.00 | 30.89 | 0.00 | - | 2 | 7 |
| 5.30 | 0.00 | - | 1 | 0 | 165.00 | 71.56 | 0.00 | - | 3 | 26 |
| 4.40 | 0.00 | - | 12 | 0 | 170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 0 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 2.30 | 0.00 | - | 1 | 0 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 2.36 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 0 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.