Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 4 | 5 | 80.00 | 1.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 4.27 | 0.00 | - | 2 | 23 |
| 9.66 | 0.00 | - | 13 | 28 | 100.00 | 5.09 | 0.00 | - | 15 | 0 |
| 6.60 | 0.00 | - | 2 | 16 | 105.00 | 7.51 | 0.00 | - | 59 | 158 |
| 4.55 | 0.00 | - | 159 | 41 | 110.00 | 10.60 | 0.00 | - | 1 | 22 |
| 2.90 | 0.00 | - | 32 | 0 | 115.00 | 12.30 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 14 | 78 | 120.00 | 12.30 | 0.00 | - | 7 | 7 |
| 1.10 | 0.00 | - | 5 | 121 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 130.00 | 24.98 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 140.00 | 36.92 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.